Indicators

Shoe Carnival Inc (NQ: SCVL )

34.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.41	33.53	32.20	32.35	190,562	-0.83(-2.51%)
May 27, 2021	33.54	33.54	32.32	33.18	207,233	+0.05(+0.16%)
May 26, 2021	31.44	33.18	31.23	33.13	295,208	+1.78(+5.69%)
May 25, 2021	32.13	32.95	31.18	31.35	191,154	-0.58(-1.83%)
May 24, 2021	32.05	32.97	31.83	31.93	288,572	+0.25(+0.79%)
May 21, 2021	30.80	32.06	30.67	31.68	245,059	+1.27(+4.19%)
May 20, 2021	27.05	31.86	27.05	30.41	916,498	+0.50(+1.68%)
May 19, 2021	29.76	30.33	28.68	29.90	699,221	-0.49(-1.62%)
May 18, 2021	31.63	31.63	30.16	30.40	376,171	-1.11(-3.53%)
May 17, 2021	30.55	31.55	30.31	31.51	217,641	+0.92(+3.01%)
May 14, 2021	29.32	30.65	28.78	30.59	124,907	+1.40(+4.79%)
May 13, 2021	28.09	29.88	27.52	29.19	177,286	+1.40(+5.03%)
May 12, 2021	29.42	29.98	27.50	27.79	212,474	-1.92(-6.45%)
May 11, 2021	29.30	30.05	28.88	29.71	164,012	-0.38(-1.27%)
May 10, 2021	31.45	31.76	29.95	30.09	165,054	-1.27(-4.05%)
May 07, 2021	29.88	31.38	29.88	31.36	176,432	+1.38(+4.62%)
May 06, 2021	29.82	30.34	29.38	29.98	180,335	+0.10(+0.32%)
May 05, 2021	29.85	30.37	29.52	29.88	163,697	+0.11(+0.37%)
May 04, 2021	29.61	30.37	29.09	29.77	180,650	-0.20(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.