Indicators

Bancfirst Corp (NQ: BANF )

83.95 -1.10 (-1.29%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.08	65.34	63.67	65.15	77,701	+0.16(+0.25%)
May 27, 2021	64.55	67.06	64.21	64.99	95,392	+0.99(+1.55%)
May 26, 2021	63.24	64.15	62.83	63.99	71,992	+1.02(+1.62%)
May 25, 2021	65.10	66.28	62.89	62.97	136,621	-2.13(-3.26%)
May 24, 2021	67.95	67.95	65.04	65.10	159,756	-2.80(-4.12%)
May 21, 2021	67.93	68.48	67.32	67.90	109,182	+0.52(+0.77%)
May 20, 2021	66.64	68.01	66.12	67.38	90,054	+0.46(+0.69%)
May 19, 2021	65.27	66.99	65.27	66.91	108,113	-0.33(-0.49%)
May 18, 2021	68.22	68.33	67.09	67.24	143,361	-1.13(-1.66%)
May 17, 2021	69.19	69.63	68.17	68.38	85,629	-0.95(-1.38%)
May 14, 2021	69.32	70.12	67.15	69.33	89,967	+0.08(+0.12%)
May 13, 2021	67.18	69.51	67.18	69.25	143,828	+2.13(+3.17%)
May 12, 2021	68.76	69.10	66.74	67.12	111,792	-1.67(-2.43%)
May 11, 2021	68.94	69.21	68.17	68.79	56,211	-0.22(-0.31%)
May 10, 2021	69.49	70.13	68.49	69.01	69,683	-0.50(-0.72%)
May 07, 2021	68.28	69.59	68.13	69.51	33,764	+0.58(+0.84%)
May 06, 2021	67.91	68.95	67.30	68.94	64,367	+1.16(+1.71%)
May 05, 2021	68.11	68.11	67.17	67.77	62,187	+0.19(+0.28%)
May 04, 2021	67.65	68.75	66.99	67.58	70,480	-0.42(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.