Indicators

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011	9.460	9.492	9.492	9.492	2,403	-0.08(-0.85%)
May 19, 2011	9.574	9.574	9.574	9.574	0	+0.00(+0.00%)
May 18, 2011	9.595	9.595	9.520	9.574	4,028	+0.05(+0.57%)
May 17, 2011	9.498	9.520	9.492	9.520	1,663	+0.02(+0.23%)
May 16, 2011	9.384	9.498	9.384	9.498	15,798	+0.08(+0.82%)
May 13, 2011	9.460	9.471	9.357	9.421	5,505	-0.21(-2.15%)
May 12, 2011	9.482	9.703	9.471	9.628	3,327	+0.11(+1.14%)
May 11, 2011	9.465	9.606	9.465	9.520	1,109	+0.15(+1.62%)
May 10, 2011	9.357	9.368	9.357	9.368	530	+0.02(+0.25%)
May 09, 2011	9.276	9.345	9.276	9.345	7,724	+0.03(+0.33%)
May 06, 2011	9.236	9.314	9.236	9.314	554	+0.01(+0.06%)
May 05, 2011	9.309	9.309	9.309	9.309	0	+0.00(+0.00%)
May 04, 2011	9.276	9.309	9.271	9.309	1,479	+0.03(+0.35%)
May 03, 2011	9.314	9.363	9.276	9.276	4,636	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.