Indicators

Nathan's Famous IN (NQ: NATH )

69.10 -0.90 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.95	33.05	31.63	32.00	27,174	-0.80(-2.45%)
May 28, 2015	33.49	33.49	32.77	32.81	10,531	-0.52(-1.57%)
May 27, 2015	32.95	33.47	32.63	33.33	11,140	+0.61(+1.85%)
May 26, 2015	32.52	33.32	31.96	32.72	30,806	-0.10(-0.30%)
May 22, 2015	34.60	32.82	32.82	32.82	19,283	-1.55(-4.51%)
May 21, 2015	34.58	35.08	34.37	34.37	9,207	-0.42(-1.22%)
May 20, 2015	34.26	35.26	34.22	34.79	10,012	+0.39(+1.13%)
May 19, 2015	34.49	34.95	34.31	34.40	34,297	-0.18(-0.52%)
May 18, 2015	35.06	35.06	34.41	34.58	25,292	-0.33(-0.94%)
May 15, 2015	34.85	35.37	34.83	34.91	11,818	+0.04(+0.12%)
May 14, 2015	35.49	35.49	34.71	34.87	15,810	-0.60(-1.69%)
May 13, 2015	35.35	35.52	35.24	35.47	9,026	+0.01(+0.02%)
May 12, 2015	35.53	36.39	34.80	35.46	20,778	-0.24(-0.67%)
May 11, 2015	34.73	35.97	34.73	35.70	23,904	+0.64(+1.82%)
May 08, 2015	35.84	35.84	34.99	35.06	20,100	-0.12(-0.35%)
May 07, 2015	34.16	35.43	34.16	35.18	13,973	+0.94(+2.75%)
May 06, 2015	34.45	34.45	33.77	34.24	16,317	+0.02(+0.07%)
May 05, 2015	34.83	34.86	33.59	34.22	30,844	-0.28(-0.81%)
May 04, 2015	34.21	35.16	34.21	34.49	36,574	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.