Indicators

Lcnb Corp (NQ: LCNB )

13.96 +0.07 (+0.50%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.04	11.09	11.04	11.07	779	-0.05(-0.43%)
May 28, 2015	11.22	11.22	11.11	11.11	884	+0.07(+0.68%)
May 27, 2015	11.10	11.11	11.04	11.04	1,491	-0.01(-0.06%)
May 26, 2015	11.11	11.11	11.05	11.05	9,600	+0.00(+0.00%)
May 22, 2015	11.06	11.05	11.05	11.05	4,754	-0.05(-0.48%)
May 21, 2015	11.11	11.11	11.01	11.10	16,674	+0.11(+1.04%)
May 20, 2015	10.97	11.21	10.97	10.98	13,182	+0.02(+0.18%)
May 19, 2015	11.09	11.09	10.96	10.96	1,545	+0.18(+1.69%)
May 18, 2015	11.54	11.54	10.77	10.78	1,331	-0.18(-1.66%)
May 15, 2015	11.04	11.04	10.90	10.96	5,666	-0.10(-0.91%)
May 14, 2015	10.85	11.23	10.85	11.07	2,140	+0.22(+2.05%)
May 13, 2015	10.82	10.86	10.82	10.84	3,853	+0.02(+0.19%)
May 12, 2015	10.77	10.84	10.77	10.82	742	-0.02(-0.19%)
May 11, 2015	10.76	11.11	10.76	10.84	2,953	+0.11(+1.00%)
May 08, 2015	10.69	10.89	10.53	10.74	2,714	-0.31(-2.80%)
May 07, 2015	10.57	11.05	10.57	11.05	1,300	+0.01(+0.06%)
May 06, 2015	11.03	11.04	10.97	11.04	744	-0.06(-0.55%)
May 05, 2015	11.16	11.16	11.10	11.10	1,111	-0.03(-0.24%)
May 04, 2015	11.24	11.26	11.07	11.13	5,301	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.