Indicators

Guaranty Fedl Bcshs (NQ: GFED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.50	16.50	16.50	16.50	119	+0.00(+0.00%)
May 27, 2004	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
May 26, 2004	16.50	16.51	16.50	16.50	835	+0.13(+0.82%)
May 25, 2004	16.25	16.37	16.25	16.37	835	-0.09(-0.56%)
May 24, 2004	16.48	16.48	16.46	16.46	477	-0.25(-1.50%)
May 21, 2004	16.52	16.71	16.52	16.71	4,775	+0.10(+0.61%)
May 20, 2004	16.30	16.61	16.19	16.61	3,939	+0.32(+1.95%)
May 19, 2004	16.12	16.29	16.12	16.29	1,313	+0.54(+3.40%)
May 18, 2004	15.86	15.86	15.76	15.76	955	-0.43(-2.63%)
May 17, 2004	16.18	16.18	16.18	16.18	0	+0.00(+0.00%)
May 14, 2004	16.18	16.18	16.18	16.18	1,193	+0.02(+0.09%)
May 13, 2004	16.17	16.17	16.17	16.17	358	-0.02(-0.10%)
May 12, 2004	16.28	16.28	16.17	16.18	2,626	+0.02(+0.10%)
May 11, 2004	16.12	16.17	16.12	16.17	1,910	+0.04(+0.26%)
May 10, 2004	16.15	16.15	16.01	16.12	13,848	-0.16(-0.98%)
May 07, 2004	16.28	16.28	16.28	16.28	0	+0.00(+0.00%)
May 06, 2004	16.29	16.29	16.28	16.28	238	-0.04(-0.26%)
May 05, 2004	16.18	16.33	16.08	16.33	1,910	+0.13(+0.83%)
May 04, 2004	16.19	16.19	16.19	16.19	119	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.