Indicators

Papa John's Intl (NQ: PZZA )

47.16 -1.83 (-3.74%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.46	11.49	11.20	11.45	587,399	+0.02(+0.18%)
May 28, 2009	11.55	11.79	11.21	11.43	309,768	-0.07(-0.59%)
May 27, 2009	11.61	11.83	11.45	11.50	475,442	-0.23(-1.95%)
May 26, 2009	10.92	11.90	10.82	11.72	553,363	+0.61(+5.51%)
May 22, 2009	11.47	11.61	11.05	11.11	468,228	-0.32(-2.77%)
May 21, 2009	11.39	11.61	11.26	11.43	509,639	-0.14(-1.21%)
May 20, 2009	11.81	11.93	11.55	11.57	626,096	-0.19(-1.58%)
May 19, 2009	11.86	11.90	11.60	11.75	839,792	-0.10(-0.86%)
May 18, 2009	11.56	11.91	11.56	11.86	937,595	+0.40(+3.50%)
May 15, 2009	11.37	11.68	11.23	11.45	978,408	+0.07(+0.59%)
May 14, 2009	11.03	11.80	11.03	11.39	1,356,585	+0.42(+3.85%)
May 13, 2009	11.03	11.24	10.70	10.96	1,830,040	-0.09(-0.80%)
May 12, 2009	12.25	12.29	11.01	11.05	2,106,222	-0.76(-6.40%)
May 11, 2009	11.82	12.00	11.68	11.81	1,042,172	-0.13(-1.10%)
May 08, 2009	12.24	12.34	11.80	11.94	1,193,401	-0.09(-0.74%)
May 07, 2009	12.00	12.06	11.87	12.03	1,866,705	+0.15(+1.28%)
May 06, 2009	12.16	12.36	11.83	11.88	2,640,414	+0.68(+6.08%)
May 05, 2009	11.16	11.34	10.89	11.20	944,390	+0.08(+0.72%)
May 04, 2009	11.15	11.28	10.96	11.12	1,355,406	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.