Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.609	5.647	5.452	5.489	816,865	-0.12(-2.14%)
May 27, 2010	5.489	5.617	5.385	5.609	701,931	+0.29(+5.50%)
May 26, 2010	5.287	5.433	5.265	5.317	907,430	+0.12(+2.31%)
May 25, 2010	4.890	5.212	4.732	5.197	626,547	+0.10(+2.06%)
May 24, 2010	5.295	5.347	5.085	5.092	592,793	-0.24(-4.50%)
May 21, 2010	4.777	5.399	4.695	5.332	1,072,158	+0.44(+9.05%)
May 20, 2010	5.100	5.415	4.882	4.890	1,025,492	-0.58(-10.68%)
May 19, 2010	5.609	5.849	5.370	5.474	661,121	-0.15(-2.67%)
May 18, 2010	5.699	5.842	5.572	5.624	925,104	-0.06(-1.06%)
May 17, 2010	5.992	6.029	5.587	5.684	1,368,349	-0.27(-4.53%)
May 14, 2010	6.089	6.089	5.775	5.954	672,895	-0.23(-3.76%)
May 13, 2010	6.232	6.397	6.104	6.187	624,556	-0.10(-1.55%)
May 12, 2010	6.104	6.359	5.999	6.284	740,300	+0.19(+3.20%)
May 11, 2010	5.984	6.164	5.527	6.089	766,917	+0.37(+6.56%)
May 10, 2010	5.527	5.864	5.489	5.714	643,150	+0.45(+8.55%)
May 07, 2010	5.265	5.452	5.130	5.265	1,085,981	+0.03(+0.57%)
May 06, 2010	5.414	5.669	4.606	5.235	827,644	-0.22(-4.12%)
May 05, 2010	5.437	5.489	5.227	5.459	889,602	+0.04(+0.69%)
May 04, 2010	5.916	5.916	5.392	5.422	2,170,596	-0.56(-9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.