Indicators

Cnb Financial Corp (NQ: CCNE )

19.48 +0.20 (+1.04%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.077	9.102	8.872	8.872	22,969	-0.33(-3.62%)
May 27, 2004	9.144	9.295	9.053	9.205	18,176	+0.00(+0.00%)
May 26, 2004	9.229	9.319	9.180	9.205	9,914	-0.05(-0.59%)
May 25, 2004	9.144	9.350	9.144	9.259	23,464	+0.02(+0.20%)
May 24, 2004	9.319	9.459	9.165	9.241	23,630	+5.57(+151.91%)
May 21, 2004	3.704	3.704	3.668	3.668	29,744	-0.02(-0.56%)
May 20, 2004	3.775	3.775	3.689	3.689	25,612	-0.09(-2.28%)
May 19, 2004	3.892	3.941	3.775	3.775	8,675	-0.05(-1.34%)
May 18, 2004	3.920	3.920	3.826	3.827	12,393	-0.05(-1.20%)
May 17, 2004	3.920	3.920	3.792	3.873	19,003	-0.01(-0.15%)
May 14, 2004	3.886	3.946	3.837	3.879	14,458	+0.01(+0.17%)
May 13, 2004	3.945	3.968	3.871	3.872	10,740	-0.04(-1.14%)
May 12, 2004	3.911	3.917	3.792	3.917	36,767	-0.01(-0.22%)
May 11, 2004	3.913	4.067	3.912	3.925	25,199	+0.00(+0.10%)
May 10, 2004	3.961	4.003	3.921	3.921	11,567	-0.00(-0.12%)
May 07, 2004	4.011	4.024	3.926	3.926	19,003	-0.10(-2.41%)
May 06, 2004	4.096	4.096	3.989	4.023	48,747	-0.07(-1.61%)
May 05, 2004	4.089	4.140	4.068	4.089	7,436	-0.03(-0.71%)
May 04, 2004	4.138	4.161	4.091	4.118	3,718	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.