Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.672 8.696 8.672 8.696 563 +0.00(+0.00%)
May 29, 2008 8.672 8.696 8.672 8.696 327 -0.01(-0.07%)
May 28, 2008 8.702 8.702 8.702 8.702 204 +0.00(+0.00%)
May 27, 2008 8.623 8.702 8.519 8.702 3,602 +0.14(+1.64%)
May 26, 2008 8.568 8.641 8.562 8.562 1,965 +0.00(+0.00%)
May 23, 2008 8.568 8.641 8.562 8.562 1,965 +0.02(+0.21%)
May 22, 2008 8.580 8.580 8.324 8.543 3,052 -0.01(-0.07%)
May 21, 2008 8.549 8.549 8.549 8.549 327 +0.00(+0.00%)
May 20, 2008 8.543 8.549 8.543 8.549 491 +0.03(+0.36%)
May 19, 2008 8.488 8.519 8.488 8.519 327 -0.03(-0.36%)
May 16, 2008 8.488 8.549 8.488 8.549 491 -0.09(-1.06%)
May 15, 2008 8.342 8.641 8.342 8.641 478 +0.00(+0.00%)
May 14, 2008 8.611 8.641 8.611 8.641 327 +0.00(+0.00%)
May 13, 2008 8.620 8.641 8.620 8.641 655 -0.02(-0.21%)
May 12, 2008 8.659 8.659 8.659 8.659 163 +0.00(+0.00%)
May 09, 2008 8.641 8.659 8.342 8.659 2,128 +0.02(+0.21%)
May 08, 2008 8.672 8.690 8.641 8.641 655 -0.05(-0.63%)
May 07, 2008 8.464 8.696 8.464 8.696 8,934 +0.03(+0.35%)
May 06, 2008 8.665 8.665 8.665 8.665 240 +0.09(+1.00%)
May 05, 2008 8.397 8.580 8.397 8.580 655 -0.05(-0.57%)
May 02, 2008 8.635 8.635 8.311 8.629 982 +0.17(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.