Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.28 +0.37 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.066 9.066 8.726 8.899 19,983 -0.17(-1.84%)
May 27, 2010 8.472 9.116 8.293 9.066 12,088 +0.84(+10.19%)
May 26, 2010 8.753 8.870 8.197 8.228 15,508 -0.19(-2.25%)
May 25, 2010 8.613 8.808 8.313 8.417 13,794 -0.30(-3.44%)
May 24, 2010 8.759 8.967 8.717 8.717 3,741 -0.02(-0.28%)
May 21, 2010 8.717 9.841 8.594 8.741 33,615 -0.10(-1.11%)
May 20, 2010 9.163 9.190 8.772 8.839 13,593 -0.48(-5.12%)
May 19, 2010 9.750 9.750 9.261 9.316 15,322 -0.19(-1.99%)
May 18, 2010 10.06 10.09 9.371 9.505 8,778 -0.38(-3.83%)
May 17, 2010 9.762 9.951 9.762 9.884 8,536 +0.19(+1.95%)
May 14, 2010 9.817 9.848 9.572 9.695 12,789 -0.21(-2.10%)
May 13, 2010 9.652 9.921 9.521 9.903 7,839 +0.18(+1.89%)
May 12, 2010 9.328 9.731 9.328 9.719 19,029 +0.43(+4.67%)
May 11, 2010 9.145 9.511 8.888 9.285 29,653 +0.09(+1.00%)
May 10, 2010 9.175 9.346 8.808 9.193 55,275 +0.64(+7.43%)
May 07, 2010 8.937 9.475 8.527 8.558 19,610 -0.32(-3.65%)
May 06, 2010 9.028 9.517 8.390 8.882 45,215 -0.21(-2.29%)
May 05, 2010 9.248 9.389 8.747 9.090 36,029 -0.15(-1.65%)
May 04, 2010 9.548 9.548 9.126 9.242 18,703 -0.44(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.