Indicators

First Community Corp (NQ: FCCO )

16.74 +0.30 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	13.07	13.07	13.07	13.07	141	+0.28(+2.18%)
May 27, 2005	13.14	13.14	12.79	12.79	1,763	-0.28(-2.14%)
May 26, 2005	13.07	13.07	13.07	13.07	0	+0.00(+0.00%)
May 25, 2005	13.14	13.14	13.07	13.07	2,618	-0.07(-0.54%)
May 24, 2005	13.06	13.14	13.06	13.14	424	+0.00(+0.00%)
May 23, 2005	13.19	13.19	12.93	13.14	680	+0.25(+1.92%)
May 20, 2005	13.19	13.19	12.90	12.90	1,037	-0.18(-1.35%)
May 19, 2005	13.07	13.07	13.07	13.07	2,122	+0.00(+0.00%)
May 17, 2005	13.07	13.07	13.07	13.07	1,132	-0.14(-1.07%)
May 16, 2005	13.43	13.43	13.00	13.21	707	-0.04(-0.27%)
May 13, 2005	13.34	13.34	13.23	13.25	5,302	+0.18(+1.35%)
May 12, 2005	13.00	13.07	12.79	13.07	3,618	-0.18(-1.33%)
May 11, 2005	13.18	13.25	13.18	13.25	2,830	+0.07(+0.54%)
May 10, 2005	13.18	13.18	13.18	13.18	141	+0.52(+4.13%)
May 09, 2005	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
May 06, 2005	12.54	13.00	12.54	12.65	13,214	+0.29(+2.34%)
May 05, 2005	13.15	13.15	11.82	12.37	25,786	-0.78(-5.91%)
May 04, 2005	13.14	13.14	13.14	13.14	251	-0.21(-1.59%)
May 03, 2005	13.35	13.35	13.35	13.35	141	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.