Indicators

First Community Corp (NQ: FCCO )

16.14 -0.28 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.624	7.678	7.624	7.678	3,077	+0.00(+0.00%)
May 29, 2013	7.217	7.678	7.678	7.678	7,945	+0.46(+6.38%)
May 28, 2013	7.071	7.217	7.071	7.217	520	+0.19(+2.73%)
May 24, 2013	7.133	7.133	7.025	7.025	0	+0.00(+0.00%)
May 23, 2013	7.025	7.155	7.025	7.025	0	-0.15(-2.03%)
May 22, 2013	7.056	7.271	7.025	7.171	0	+0.15(+2.08%)
May 21, 2013	6.918	7.025	6.918	7.025	0	+0.02(+0.22%)
May 20, 2013	6.871	7.010	6.871	7.010	0	+0.10(+1.44%)
May 16, 2013	6.910	6.910	6.910	6.910	0	-0.08(-1.10%)
May 15, 2013	6.925	6.987	6.925	6.987	0	+0.02(+0.24%)
May 13, 2013	7.002	7.002	6.970	6.970	0	-0.04(-0.57%)
May 09, 2013	7.010	7.010	7.010	7.010	651	-0.01(-0.11%)
May 08, 2013	6.987	7.025	6.979	7.017	0	+0.21(+3.04%)
May 07, 2013	6.810	6.810	6.810	6.810	0	-0.02(-0.34%)
May 06, 2013	6.891	6.891	6.802	6.833	0	-0.09(-1.33%)
May 03, 2013	6.818	6.925	6.818	6.925	0	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.