Indicators

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.90	13.96	13.60	13.73	6,632,599	-0.22(-1.58%)
May 28, 2015	14.12	14.19	13.87	13.95	6,208,915	-0.02(-0.14%)
May 27, 2015	13.68	14.07	13.65	13.97	7,111,051	+0.33(+2.42%)
May 26, 2015	13.67	13.80	13.47	13.64	4,967,704	-0.10(-0.73%)
May 22, 2015	13.76	13.74	13.74	13.74	4,798,300	+0.09(+0.66%)
May 21, 2015	13.46	13.65	13.40	13.65	5,042,419	+0.14(+1.04%)
May 20, 2015	13.62	13.80	13.50	13.51	6,910,061	-0.15(-1.10%)
May 19, 2015	13.44	13.73	13.38	13.66	11,177,610	+0.27(+2.02%)
May 18, 2015	13.13	13.40	12.92	13.39	6,222,731	+0.32(+2.45%)
May 15, 2015	13.20	13.23	12.96	13.07	5,915,282	-0.07(-0.53%)
May 14, 2015	13.05	13.24	12.82	13.14	9,837,725	+0.49(+3.87%)
May 13, 2015	12.74	12.97	12.62	12.65	6,389,696	-0.04(-0.28%)
May 12, 2015	12.61	12.78	12.46	12.69	5,871,784	+0.05(+0.44%)
May 11, 2015	12.82	12.82	12.57	12.63	8,657,285	-0.25(-1.94%)
May 08, 2015	12.75	12.93	12.68	12.88	9,252,960	+0.19(+1.50%)
May 07, 2015	12.67	12.82	12.58	12.69	20,909,950	+0.04(+0.32%)
May 06, 2015	12.79	12.84	12.37	12.65	9,461,947	-0.05(-0.39%)
May 05, 2015	13.02	13.11	12.45	12.70	15,541,819	-0.38(-2.91%)
May 04, 2015	13.36	13.44	12.95	13.08	10,386,765	-0.26(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.