Indicators

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.08	30.25	29.53	29.80	32,934	-0.01(-0.03%)
May 27, 2021	29.32	30.06	29.09	29.81	44,634	+0.60(+2.05%)
May 26, 2021	29.54	29.59	28.84	29.21	36,338	-0.21(-0.71%)
May 25, 2021	30.65	30.74	29.38	29.42	36,441	-0.84(-2.78%)
May 24, 2021	29.56	30.41	29.38	30.26	73,959	+0.96(+3.28%)
May 21, 2021	29.56	29.97	29.07	29.30	23,367	-0.24(-0.81%)
May 20, 2021	29.08	30.00	29.02	29.54	36,136	+0.52(+1.79%)
May 19, 2021	27.82	29.40	27.48	29.02	51,272	+0.65(+2.29%)
May 18, 2021	28.91	29.71	28.37	28.37	26,513	-0.32(-1.12%)
May 17, 2021	28.94	29.29	28.28	28.69	48,244	-0.59(-2.02%)
May 14, 2021	27.73	29.63	27.66	29.28	65,407	+1.32(+4.72%)
May 13, 2021	27.80	29.45	27.08	27.96	96,770	+0.51(+1.86%)
May 12, 2021	27.62	27.87	26.82	27.45	77,675	-0.58(-2.07%)
May 11, 2021	26.27	28.51	25.62	28.03	89,341	+0.91(+3.36%)
May 10, 2021	29.32	29.32	27.06	27.12	95,799	-1.63(-5.67%)
May 07, 2021	28.87	29.39	28.40	28.75	68,878	+0.30(+1.05%)
May 06, 2021	29.84	30.82	27.63	28.45	212,535	-1.65(-5.48%)
May 05, 2021	31.79	31.79	29.60	30.10	91,344	-1.35(-4.29%)
May 04, 2021	32.47	32.47	30.33	31.45	105,322	-1.15(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.