Indicators

Kewaunee Scientifi (NQ: KEQU )

39.01 +0.41 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				16.66	249	+0.00(+0.00%)
May 26, 2023	16.66	16.66	16.66	16.66	708	-0.33(-1.94%)
May 25, 2023	16.99	16.99	16.99	16.99	350	+0.27(+1.59%)
May 24, 2023	17.00	17.00	16.71	16.72	728	+0.06(+0.39%)
May 23, 2023	16.66	16.66	16.66	16.66	191	+0.00(+0.00%)
May 22, 2023	16.66	16.66	16.66	16.66	291	-0.53(-3.09%)
May 19, 2023	17.19	17.19	17.19	17.19	226	+0.54(+3.25%)
May 18, 2023	16.58	16.70	16.58	16.65	1,093	+0.60(+3.74%)
May 16, 2023				16.05	202	-0.40(-2.43%)
May 11, 2023				16.45	79	+0.00(+0.00%)
May 10, 2023	16.45	16.45	16.45	16.45	446	+0.40(+2.49%)
May 09, 2023	16.05	16.05	16.05	16.05	164	+0.05(+0.31%)
May 08, 2023	16.05	16.05	16.00	16.00	1,081	-0.43(-2.62%)
May 05, 2023	15.57	16.43	15.57	16.43	899	+1.23(+8.09%)
May 03, 2023				15.20	35	+0.12(+0.80%)
May 02, 2023	15.08	15.08	15.08	15.08	138	-0.53(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.