Indicators

Napco Sec Tech Inc (NQ: NSSC )

51.66 +0.45 (+0.88%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.003	1.047	0.9387	0.9980	45,438	-0.00(-0.49%)
May 27, 2010	1.042	1.067	0.9980	1.003	23,733	-0.03(-2.87%)
May 26, 2010	1.023	1.033	1.003	1.033	27,951	+0.01(+0.97%)
May 25, 2010	1.097	1.107	1.023	1.023	28,303	-0.08(-7.17%)
May 24, 2010	1.018	1.107	1.018	1.102	9,998	+0.01(+1.36%)
May 21, 2010	1.018	1.087	1.013	1.087	10,474	-0.01(-1.35%)
May 20, 2010	1.062	1.102	1.013	1.102	33,140	+0.05(+4.89%)
May 19, 2010	1.038	1.052	0.9980	1.050	23,081	-0.00(-0.19%)
May 18, 2010	1.107	1.107	1.052	1.052	9,549	-0.04(-3.62%)
May 17, 2010	1.047	1.181	1.047	1.092	34,195	+0.03(+2.79%)
May 14, 2010	1.122	1.126	1.062	1.062	5,078	-0.06(-5.29%)
May 13, 2010	1.092	1.181	1.087	1.122	11,435	+0.00(+0.44%)
May 12, 2010	1.112	1.191	1.042	1.117	20,401	+0.00(+0.44%)
May 11, 2010	1.112	1.136	1.038	1.112	28,554	+0.00(+0.27%)
May 10, 2010	1.112	1.161	1.057	1.109	42,684	+0.02(+1.54%)
May 07, 2010	1.047	1.196	1.038	1.092	45,724	+0.00(+0.45%)
May 06, 2010	1.077	1.141	1.038	1.087	49,450	+0.01(+1.38%)
May 05, 2010	1.097	1.097	1.072	1.072	6,041	-0.01(-0.91%)
May 04, 2010	1.126	1.161	1.072	1.082	14,408	-0.03(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.