Indicators

Sei Investments Company (NQ: SEIC )

67.71 +0.74 (+1.10%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.88	18.98	18.75	18.92	844,582	+0.10(+0.53%)
May 23, 2011	18.95	19.08	18.82	18.82	999,543	-0.45(-2.35%)
May 20, 2011	19.41	19.49	19.23	19.27	758,722	-0.27(-1.37%)
May 19, 2011	19.58	19.64	19.26	19.54	1,043,262	+0.07(+0.34%)
May 18, 2011	19.14	19.52	19.03	19.47	574,755	+0.28(+1.44%)
May 17, 2011	18.97	19.28	18.94	19.19	1,058,063	+0.17(+0.88%)
May 16, 2011	19.09	19.31	18.99	19.03	679,055	-0.17(-0.87%)
May 13, 2011	19.39	19.39	19.15	19.19	809,636	-0.13(-0.69%)
May 12, 2011	18.80	19.39	18.80	19.33	1,130,196	+0.48(+2.53%)
May 11, 2011	19.18	19.19	18.77	18.85	621,396	-0.42(-2.17%)
May 10, 2011	18.88	19.29	18.76	19.27	874,090	+0.39(+2.04%)
May 09, 2011	18.67	18.96	18.59	18.88	682,775	+0.18(+0.98%)
May 06, 2011	18.87	18.98	18.65	18.70	753,448	-0.01(-0.04%)
May 05, 2011	18.66	18.87	18.57	18.71	1,052,261	-0.07(-0.36%)
May 04, 2011	18.79	18.83	18.59	18.77	1,451,034	+0.01(+0.04%)
May 03, 2011	18.65	18.80	18.57	18.77	972,952	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.