Indicators

Staar Surgical Company (NQ: STAA )

42.52 +1.50 (+3.66%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	144.83	150.00	144.00	146.03	1,083,009	+2.73(+1.91%)
May 27, 2021	137.13	145.41	133.31	143.30	652,923	+7.28(+5.35%)
May 26, 2021	131.80	136.10	130.09	136.02	295,937	+3.07(+2.31%)
May 25, 2021	131.83	135.00	129.24	132.95	233,355	+2.86(+2.20%)
May 24, 2021	128.65	132.47	127.52	130.09	408,296	+2.75(+2.16%)
May 21, 2021	124.99	128.01	124.23	127.34	352,993	+3.68(+2.98%)
May 20, 2021	121.70	128.28	121.70	123.66	378,913	+3.07(+2.55%)
May 19, 2021	112.14	121.12	109.18	120.59	437,418	+7.04(+6.20%)
May 18, 2021	114.92	115.84	111.21	113.55	619,825	-0.37(-0.32%)
May 17, 2021	109.86	119.59	109.82	113.92	414,608	+3.24(+2.93%)
May 14, 2021	107.70	113.50	107.00	110.68	267,895	+4.41(+4.15%)
May 13, 2021	111.34	113.50	103.87	106.27	429,307	-4.52(-4.08%)
May 12, 2021	110.36	113.83	107.60	110.78	510,092	-2.25(-1.99%)
May 11, 2021	110.00	113.62	105.51	113.03	673,020	+1.52(+1.36%)
May 10, 2021	135.64	137.35	110.26	111.51	1,031,714	-26.28(-19.07%)
May 07, 2021	132.73	138.50	130.47	137.79	432,061	+5.31(+4.01%)
May 06, 2021	128.00	136.88	125.02	132.48	809,269	+7.72(+6.19%)
May 05, 2021	122.66	127.75	121.17	124.76	936,681	+2.76(+2.26%)
May 04, 2021	136.61	136.98	119.67	122.00	1,384,459	-16.94(-12.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.