Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 19.80 20.04 19.71 19.99 13,480,511 +0.22(+1.11%)
May 30, 2007 19.43 19.77 19.29 19.77 11,684,141 +0.14(+0.71%)
May 29, 2007 19.66 19.71 19.44 19.63 11,674,874 -0.16(-0.81%)
May 25, 2007 19.36 19.85 19.35 19.79 13,415,648 +0.52(+2.70%)
May 24, 2007 19.58 19.71 19.21 19.27 14,844,129 -0.33(-1.68%)
May 23, 2007 19.60 19.80 19.40 19.60 11,282,144 -0.03(-0.15%)
May 22, 2007 19.76 19.77 19.51 19.63 10,186,762 -0.16(-0.81%)
May 21, 2007 19.76 19.87 19.63 19.79 10,364,445 -0.07(-0.35%)
May 18, 2007 19.86 19.98 19.66 19.86 11,081,071 -0.03(-0.15%)
May 17, 2007 19.88 19.98 19.79 19.89 9,035,431 +0.01(+0.05%)
May 16, 2007 19.49 19.90 19.42 19.88 13,729,576 +0.36(+1.84%)
May 15, 2007 19.68 20.00 19.49 19.52 15,242,899 -0.13(-0.66%)
May 14, 2007 19.66 19.75 19.43 19.65 11,767,100 +0.00(+0.00%)
May 11, 2007 19.44 19.79 19.39 19.65 11,746,715 +0.17(+0.87%)
May 10, 2007 19.65 19.79 19.38 19.48 13,344,887 -0.29(-1.47%)
May 09, 2007 19.67 19.82 19.62 19.77 13,226,525 +0.04(+0.20%)
May 08, 2007 19.42 19.78 19.40 19.73 15,945,566 +0.22(+1.13%)
May 07, 2007 19.47 19.72 19.33 19.51 15,939,131 +0.11(+0.57%)
May 04, 2007 19.10 19.51 19.09 19.40 12,667,023 +0.35(+1.84%)
May 03, 2007 19.29 19.75 18.97 19.05 40,898,816 +0.88(+4.84%)
May 02, 2007 17.89 18.33 17.51 18.17 16,969,624 +0.34(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.