Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (TSX: NGD )

2.720 -0.210 (-7.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.050 3.060 2.980 3.010 1,048,718 -0.05(-1.63%)
May 30, 2018 3.080 3.090 3.010 3.060 1,211,031 -0.02(-0.65%)
May 29, 2018 3.000 3.150 3.000 3.080 861,497 +0.07(+2.33%)
May 28, 2018 3.030 3.080 3.010 3.010 114,263 -0.04(-1.31%)
May 25, 2018 3.070 3.120 3.040 3.050 916,999 -0.03(-0.97%)
May 24, 2018 2.950 3.110 2.950 3.080 1,691,575 +0.16(+5.48%)
May 23, 2018 2.890 2.960 2.890 2.920 998,071 +0.03(+1.04%)
May 22, 2018 2.960 2.960 2.890 2.890 1,195,937 -0.10(-3.34%)
May 18, 2018 2.990 2.990 2.990 0 +0.05(+1.70%)
May 17, 2018 2.940 2.950 2.900 2.940 610,504 -0.01(-0.34%)
May 16, 2018 3.020 3.020 2.930 2.950 790,341 -0.06(-1.99%)
May 15, 2018 3.000 3.040 2.930 3.010 1,279,120 -0.04(-1.31%)
May 14, 2018 3.000 3.050 2.970 3.050 982,890 +0.07(+2.35%)
May 11, 2018 2.990 3.020 2.910 2.980 639,504 -0.02(-0.67%)
May 10, 2018 3.180 3.200 2.960 3.000 2,737,850 -0.13(-4.15%)
May 09, 2018 3.170 3.220 3.110 3.130 793,222 -0.06(-1.88%)
May 08, 2018 3.150 3.200 3.120 3.190 495,123 +0.06(+1.92%)
May 07, 2018 3.140 3.200 3.130 3.130 1,430,227 -0.04(-1.26%)
May 04, 2018 3.160 3.190 3.130 3.170 454,223 +0.00(+0.00%)
May 03, 2018 3.190 3.220 3.130 3.170 984,351 +0.01(+0.32%)
May 02, 2018 3.100 3.215 3.100 3.160 1,491,312 +0.07(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.