Indicators

Aptose Bioscns (TSX: APS )

1.260 -0.040 (-3.08%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.520	3.550	3.520	3.540	1,600	+0.06(+1.72%)
May 27, 2016		3.480	3.480	3.480	0	-0.03(-0.85%)
May 26, 2016	3.560	3.560	3.510	3.510	2,205	-0.06(-1.68%)
May 25, 2016	3.610	3.620	3.570	3.570	4,875	+0.01(+0.28%)
May 24, 2016	3.560	3.650	3.560	3.560	3,406	-0.01(-0.28%)
May 20, 2016		3.570	3.570	3.570	0	-0.02(-0.56%)
May 19, 2016	3.500	3.620	3.500	3.590	42,713	+0.04(+1.13%)
May 18, 2016	3.630	3.630	3.480	3.550	2,856	+0.00(+0.00%)
May 17, 2016	3.310	3.580	3.310	3.550	8,172	+0.20(+5.97%)
May 16, 2016	3.300	3.400	3.300	3.350	10,105	+0.01(+0.30%)
May 13, 2016	3.280	3.350	3.280	3.340	6,963	-0.01(-0.30%)
May 12, 2016	3.200	3.380	3.200	3.350	6,771	+0.06(+1.82%)
May 11, 2016	3.330	3.330	3.250	3.290	3,260	-0.06(-1.79%)
May 10, 2016	3.340	3.350	3.200	3.350	5,313	+0.12(+3.72%)
May 09, 2016	3.260	3.270	3.180	3.230	6,514	-0.02(-0.62%)
May 06, 2016	3.260	3.260	3.250	3.250	11,802	-0.10(-2.99%)
May 05, 2016	3.300	3.540	3.260	3.350	12,505	-0.20(-5.63%)
May 04, 2016	3.190	3.580	3.130	3.550	12,169	+0.35(+10.94%)
May 03, 2016	3.160	3.240	3.060	3.200	9,926	+0.14(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.