Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.260 -0.040 (-3.08%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5900 0.5900 0.5500 0.5700 16,930 +0.01(+1.79%)
May 30, 2023 0.5900 0.6000 0.5600 0.5600 12,200 -0.01(-1.75%)
May 29, 2023 0.5800 0.6500 0.5700 0.5700 12,958 -0.03(-5.00%)
May 26, 2023 0.6000 0.6000 0.5600 0.6000 33,000 +0.03(+5.26%)
May 25, 2023 0.6000 0.6100 0.5100 0.5700 71,419 -0.03(-5.00%)
May 24, 2023 0.6100 0.6200 0.5800 0.6000 129,465 -0.04(-6.25%)
May 23, 2023 0.6400 0.6500 0.6400 0.6400 18,609 +0.00(+0.00%)
May 19, 2023 0.6400 0 -0.01(-1.54%)
May 18, 2023 0.6400 0.6600 0.6400 0.6500 15,302 +0.00(+0.00%)
May 17, 2023 0.6900 0.6900 0.6500 0.6500 8,905 +0.00(+0.00%)
May 16, 2023 0.6500 0.6700 0.6500 0.6500 6,718 +0.00(+0.00%)
May 15, 2023 0.6900 0.6900 0.6500 0.6500 8,603 -0.02(-2.99%)
May 12, 2023 0.7000 0.7000 0.6700 0.6700 5,752 -0.01(-1.47%)
May 11, 2023 0.7300 0.7300 0.6800 0.6800 10,441 +0.01(+1.49%)
May 10, 2023 0.7300 0.7300 0.6700 0.6700 2,394 -0.03(-4.29%)
May 09, 2023 0.6800 0.7000 0.6500 0.7000 22,567 +0.01(+1.45%)
May 08, 2023 0.7100 0.7100 0.6900 0.6900 13,397 -0.04(-5.48%)
May 05, 2023 0.7100 0.7300 0.7100 0.7300 2,500 +0.00(+0.00%)
May 04, 2023 0.7300 0.7300 0.7300 0.7300 870 +0.02(+2.82%)
May 03, 2023 0.7300 0.7300 0.7100 0.7100 6,560 -0.03(-4.05%)
May 02, 2023 0.7300 0.7600 0.7300 0.7400 6,512 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.