Indicators

Metro (TSX: MRU )

74.25 -0.94 (-1.25%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.12	57.65	56.80	57.42	850,586	+0.35(+0.61%)
May 28, 2020	55.87	57.17	55.87	57.07	633,711	+1.38(+2.48%)
May 27, 2020	56.24	56.59	54.95	55.69	788,200	-0.42(-0.75%)
May 26, 2020	56.40	56.58	55.90	56.11	799,077	-0.30(-0.53%)
May 25, 2020	56.76	57.17	56.36	56.41	151,831	-0.18(-0.32%)
May 22, 2020	57.10	57.40	56.50	56.59	352,816	-0.52(-0.91%)
May 21, 2020	58.04	58.04	57.04	57.11	518,568	-0.74(-1.28%)
May 20, 2020	59.28	59.37	57.75	57.85	597,125	-1.37(-2.31%)
May 19, 2020	58.31	59.32	58.26	59.22	666,811	+1.15(+1.98%)
May 15, 2020		58.07	58.07	58.07	0	+0.17(+0.29%)
May 14, 2020	58.46	58.73	57.43	57.90	467,656	-0.63(-1.08%)
May 13, 2020	58.97	59.71	58.36	58.53	536,985	-0.30(-0.51%)
May 12, 2020	59.35	59.72	58.78	58.83	350,386	-0.70(-1.18%)
May 11, 2020	57.83	59.65	57.39	59.53	514,040	+1.86(+3.23%)
May 08, 2020	57.91	58.27	57.55	57.67	751,156	-0.12(-0.21%)
May 07, 2020	58.23	58.85	57.68	57.79	315,902	-0.52(-0.89%)
May 06, 2020	58.05	58.77	57.82	58.31	779,409	+0.39(+0.67%)
May 05, 2020	57.57	58.40	57.23	57.92	573,095	+0.01(+0.02%)
May 04, 2020	56.99	57.95	56.83	57.91	403,728	+1.04(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.