Indicators

Ishares China Index ETF (TSX: XCH )

17.31 +0.03 (+0.17%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.34	19.40	19.26	19.27	5,387	+0.08(+0.42%)
May 29, 2014	19.18	19.20	19.18	19.19	500	-0.06(-0.31%)
May 28, 2014	19.20	19.25	19.20	19.25	3,109	+0.28(+1.48%)
May 27, 2014	19.00	19.00	18.92	18.97	4,075	-0.15(-0.78%)
May 26, 2014	19.12	19.12	19.12	19.12	100	+0.02(+0.10%)
May 22, 2014	19.10	19.10	19.10	19.10	62	+0.09(+0.47%)
May 21, 2014	19.01	19.01	19.01	19.01	750	+0.20(+1.06%)
May 16, 2014	18.81	18.81	18.81	18.81	5	+0.11(+0.59%)
May 15, 2014	18.67	18.70	18.62	18.70	1,485	-0.15(-0.80%)
May 14, 2014	18.85	18.85	18.85	18.85	684	+0.15(+0.80%)
May 13, 2014	18.52	18.70	18.52	18.70	2,310	+0.13(+0.70%)
May 12, 2014	18.54	18.57	18.52	18.57	5,115	+0.33(+1.81%)
May 09, 2014	18.17	18.24	18.17	18.24	715	+0.04(+0.22%)
May 06, 2014		18.20	18.20	18.20	149	-0.18(-0.98%)
May 05, 2014	18.37	18.38	18.33	18.38	565	-0.14(-0.76%)
May 02, 2014	18.51	18.55	18.45	18.52	1,913	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.