Indicators

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 28, 2015	0.2950	0.3000	0.2950	0.3000	22,950	+0.00(+0.00%)
May 27, 2015	0.2600	0.3000	0.2600	0.3000	41,650	+0.04(+15.38%)
May 26, 2015	0.2200	0.2600	0.2200	0.2600	30,000	+0.05(+23.81%)
May 22, 2015		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
May 21, 2015	0.2050	0.2150	0.2050	0.2150	39,365	+0.02(+13.16%)
May 20, 2015	0.1950	0.2000	0.1900	0.1900	35,743	-0.01(-2.56%)
May 19, 2015	0.1900	0.2000	0.1900	0.1950	122,950	+0.02(+8.33%)
May 15, 2015		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
May 13, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 12, 2015	0.1600	0.1600	0.1600	0.1600	15,000	+0.01(+3.23%)
May 11, 2015	0.1550	0.1550	0.1550	0.1550	10,000	-0.01(-3.13%)
May 08, 2015	0.1550	0.1600	0.1550	0.1600	3,045	+0.01(+3.23%)
May 07, 2015	0.1550	0.1550	0.1550	0.1550	4,000	-0.01(-3.13%)
May 06, 2015	0.1600	0.1600	0.1600	0.1600	2,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.