Indicators

Inter Pipeline Fd A (TSX: IPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.15	31.16	30.51	30.94	910,502	-0.23(-0.74%)
May 28, 2015	31.19	31.24	30.77	31.17	591,504	-0.14(-0.45%)
May 27, 2015	30.76	31.35	30.53	31.31	723,543	+0.66(+2.15%)
May 26, 2015	31.11	31.28	30.51	30.65	391,290	-0.56(-1.79%)
May 25, 2015	31.38	31.54	31.12	31.21	195,878	-0.09(-0.29%)
May 22, 2015	31.46	31.46	31.00	31.30	309,396	-0.10(-0.32%)
May 21, 2015	31.15	31.47	31.03	31.40	686,756	+0.33(+1.06%)
May 20, 2015	31.24	31.33	30.90	31.07	753,467	+0.03(+0.10%)
May 19, 2015	31.86	31.88	30.94	31.04	839,552	-0.75(-2.36%)
May 15, 2015		31.79	31.79	31.79	0	+0.28(+0.89%)
May 14, 2015	30.90	31.55	30.80	31.51	1,300,168	+0.72(+2.34%)
May 13, 2015	31.24	31.24	30.57	30.79	964,458	+0.18(+0.59%)
May 12, 2015	30.55	30.77	30.39	30.61	974,976	-0.09(-0.29%)
May 11, 2015	30.45	30.84	30.22	30.70	1,059,627	+0.25(+0.82%)
May 08, 2015	30.52	30.70	30.14	30.45	577,276	+0.06(+0.20%)
May 07, 2015	30.70	30.70	30.17	30.39	691,939	-0.37(-1.20%)
May 06, 2015	31.25	31.31	30.66	30.76	884,688	-0.51(-1.63%)
May 05, 2015	31.67	31.96	31.09	31.27	976,057	-0.26(-0.82%)
May 04, 2015	31.38	31.69	31.38	31.53	433,196	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.