Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WestJet Airlines (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 11.33 11.49 11.30 11.45 151,696 +0.25(+2.23%)
May 30, 2006 11.70 11.70 11.17 11.20 189,567 +0.12(+1.08%)
May 26, 2006 10.97 11.15 10.97 11.08 97,440 -0.01(-0.09%)
May 25, 2006 11.00 11.24 11.00 11.09 325,223 -0.01(-0.09%)
May 24, 2006 11.35 11.36 10.65 11.10 375,365 -0.21(-1.86%)
May 23, 2006 11.20 11.39 11.16 11.31 697,132 +0.05(+0.44%)
May 22, 2006 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
May 19, 2006 11.37 11.48 11.26 11.26 176,901 -0.07(-0.62%)
May 18, 2006 11.40 11.53 11.30 11.33 157,802 -0.09(-0.79%)
May 17, 2006 11.50 11.69 11.35 11.42 576,547 -0.16(-1.38%)
May 16, 2006 11.64 11.91 11.55 11.58 513,233 -0.11(-0.94%)
May 15, 2006 11.55 11.83 11.40 11.69 463,360 +0.19(+1.65%)
May 12, 2006 11.75 11.80 11.50 11.50 270,614 -0.30(-2.54%)
May 11, 2006 12.00 12.10 11.75 11.80 3,017,734 -0.21(-1.75%)
May 10, 2006 12.00 12.17 12.00 12.01 1,086,765 +0.01(+0.08%)
May 09, 2006 12.18 12.24 12.00 12.00 251,318 -0.18(-1.48%)
May 08, 2006 12.10 12.23 12.05 12.18 207,547 +0.10(+0.83%)
May 05, 2006 11.91 12.08 11.91 12.08 504,346 +0.17(+1.43%)
May 04, 2006 11.95 12.00 11.83 11.91 892,033 +0.03(+0.25%)
May 03, 2006 11.80 11.90 11.79 11.88 404,810 +0.16(+1.37%)
May 02, 2006 11.90 12.07 11.70 11.72 660,454 -0.13(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.