Indicators

Vanguard FTSE Dev Ex Na High Div Yld ETF (TSX: VIDY )

30.61 -0.34 (-1.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.30	21.30	21.30	21.30	137	-0.30(-1.39%)
May 28, 2020	21.60	21.60	21.60	21.60	266	+0.32(+1.50%)
May 27, 2020	21.27	21.28	21.27	21.28	801	+0.31(+1.48%)
May 26, 2020	20.96	20.98	20.96	20.97	894	+0.17(+0.82%)
May 25, 2020	20.80	20.80	20.80	20.80	100	+0.32(+1.56%)
May 22, 2020	20.51	20.60	20.47	20.48	1,459	-0.32(-1.54%)
May 21, 2020		20.80	20.80	20.80	2	+0.00(+0.00%)
May 20, 2020	20.80	20.80	20.80	20.80	100	+0.20(+0.97%)
May 19, 2020	20.58	20.61	20.58	20.60	20,474	+0.91(+4.62%)
May 15, 2020		19.69	19.69	19.69	0	+0.00(+0.00%)
May 14, 2020	19.90	19.90	19.69	19.69	792	-0.40(-1.99%)
May 13, 2020	20.45	20.45	20.09	20.09	953	-0.48(-2.33%)
May 12, 2020	20.57	20.57	20.57	20.57	242	-0.17(-0.82%)
May 11, 2020	20.55	20.75	20.53	20.74	1,500	+0.33(+1.62%)
May 08, 2020		20.41	20.41	20.41	50	+0.00(+0.00%)
May 07, 2020	20.62	20.62	20.41	20.41	819	-0.01(-0.05%)
May 06, 2020	20.55	20.55	20.42	20.42	1,234	-0.05(-0.24%)
May 05, 2020	20.51	20.51	20.47	20.47	434	+0.21(+1.04%)
May 04, 2020	20.26	20.26	20.26	20.26	250	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.