Indicators

Vanguard FTSE Dev Ex Na High Div Yld ETF (TSX: VIDY )

31.60 +0.09 (+0.29%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.87	25.87	25.84	25.84	1,592	-0.16(-0.62%)
May 30, 2022	26.00	26.00	26.00	26.00	290	-0.17(-0.65%)
May 27, 2022	26.19	26.19	26.13	26.17	2,217	+0.02(+0.08%)
May 26, 2022	26.15	26.15	26.14	26.15	1,210	+0.25(+0.97%)
May 25, 2022	25.84	25.92	25.84	25.90	2,367	+0.08(+0.31%)
May 24, 2022	25.72	25.82	25.72	25.82	1,352	+0.70(+2.79%)
May 19, 2022				25.12	0	-0.10(-0.40%)
May 18, 2022	25.28	25.28	25.22	25.22	211	-0.22(-0.86%)
May 17, 2022	25.33	25.44	25.33	25.44	2,326	+0.38(+1.52%)
May 16, 2022	24.98	25.06	24.95	25.06	5,080	+0.08(+0.32%)
May 13, 2022	24.99	24.99	24.98	24.98	293	+0.41(+1.67%)
May 12, 2022	24.59	24.81	24.57	24.57	2,125	-0.17(-0.69%)
May 11, 2022	24.74	24.74	24.74	24.74	679	-0.14(-0.56%)
May 09, 2022				24.88	147	-0.21(-0.84%)
May 06, 2022	25.11	25.23	25.09	25.09	1,312	-0.24(-0.95%)
May 05, 2022	25.33	25.33	25.33	25.33	229	-0.44(-1.71%)
May 04, 2022	25.42	25.77	25.42	25.77	412	+0.26(+1.02%)
May 03, 2022	25.42	25.59	25.42	25.51	1,488	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.