Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Growth Corp (TSX: WEED )

12.70 -0.19 (-1.47%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.660 7.700 7.370 7.450 1,380,252 -0.20(-2.61%)
May 30, 2017 7.850 7.890 7.650 7.650 696,904 -0.16(-2.05%)
May 29, 2017 8.040 8.060 7.800 7.810 693,953 -0.19(-2.38%)
May 26, 2017 7.600 8.150 7.530 8.000 1,406,088 +0.35(+4.58%)
May 25, 2017 7.960 7.980 7.600 7.650 1,216,100 -0.30(-3.77%)
May 24, 2017 8.120 8.130 7.900 7.950 822,678 -0.14(-1.73%)
May 23, 2017 8.100 8.210 8.030 8.090 535,121 +0.00(+0.00%)
May 19, 2017 8.140 8.260 8.080 8.090 696,581 -0.01(-0.12%)
May 18, 2017 8.070 8.310 7.940 8.100 917,003 -0.03(-0.37%)
May 17, 2017 8.280 8.300 8.110 8.130 628,065 -0.20(-2.40%)
May 16, 2017 8.350 8.390 8.150 8.330 727,005 +0.07(+0.85%)
May 15, 2017 8.190 8.430 8.060 8.260 1,053,941 +0.12(+1.47%)
May 12, 2017 8.680 8.830 8.060 8.140 2,266,631 -0.39(-4.57%)
May 11, 2017 7.510 8.580 7.370 8.530 4,533,378 +0.75(+9.64%)
May 10, 2017 8.230 8.250 7.760 7.780 4,074,203 -0.52(-6.27%)
May 09, 2017 8.720 8.790 8.210 8.300 2,723,219 -0.39(-4.49%)
May 08, 2017 8.900 8.970 8.580 8.690 1,668,031 -0.26(-2.91%)
May 05, 2017 9.060 9.090 8.870 8.950 959,765 -0.15(-1.65%)
May 04, 2017 9.190 9.200 8.960 9.100 1,079,414 -0.05(-0.55%)
May 03, 2017 9.190 9.250 9.100 9.150 660,627 +0.06(+0.66%)
May 02, 2017 9.180 9.340 9.050 9.090 1,149,522 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.