Indicators

Canopy Growth Corp (TSX: WEED )

12.52 -0.01 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	31.56	31.56	30.14	30.25	967,768	-1.20(-3.82%)
May 28, 2021	29.81	32.07	29.80	31.45	2,133,615	+1.82(+6.14%)
May 27, 2021	30.55	30.55	28.91	29.63	1,646,478	+0.14(+0.47%)
May 26, 2021	29.55	29.73	28.68	29.49	1,528,563	+0.34(+1.17%)
May 25, 2021	28.49	29.84	28.40	29.15	1,644,627	+1.44(+5.20%)
May 21, 2021		27.71	27.71	27.71	0	+0.05(+0.18%)
May 20, 2021	27.75	28.25	27.32	27.66	638,816	-0.03(-0.11%)
May 19, 2021	27.87	27.94	27.15	27.69	835,570	-0.53(-1.88%)
May 18, 2021	28.14	28.83	27.70	28.22	764,088	+0.28(+1.00%)
May 17, 2021	27.70	28.37	27.27	27.94	742,758	+0.19(+0.68%)
May 14, 2021	27.18	28.12	26.86	27.75	1,236,791	+0.84(+3.12%)
May 13, 2021	27.89	28.32	26.49	26.91	1,408,968	-0.88(-3.17%)
May 12, 2021	28.75	29.15	27.38	27.79	1,221,677	-1.13(-3.91%)
May 11, 2021	27.75	29.27	27.29	28.92	1,180,091	-0.30(-1.03%)
May 10, 2021	30.50	30.61	29.06	29.22	1,115,931	-1.46(-4.76%)
May 07, 2021	29.76	31.62	29.76	30.68	1,559,631	+1.04(+3.51%)
May 06, 2021	30.82	31.10	29.16	29.64	1,294,744	-1.65(-5.27%)
May 05, 2021	31.82	31.83	30.80	31.29	1,032,521	-0.27(-0.86%)
May 04, 2021	31.02	31.60	30.53	31.56	1,037,883	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.