Indicators

CI Investment Grade Bond ETF (TSX: FIG )

9.180 +0.040 (+0.44%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.23	11.24	11.23	11.24	39,660	+0.03(+0.27%)
May 28, 2020	11.22	11.23	11.21	11.21	24,877	-0.01(-0.09%)
May 27, 2020	11.22	11.24	11.22	11.22	12,541	-0.02(-0.18%)
May 26, 2020	11.24	11.24	11.22	11.24	92,276	-0.01(-0.09%)
May 25, 2020	11.24	11.25	11.24	11.25	5,790	+0.01(+0.09%)
May 22, 2020	11.22	11.25	11.22	11.24	21,698	+0.02(+0.18%)
May 21, 2020	11.21	11.24	11.21	11.22	26,677	+0.00(+0.00%)
May 20, 2020	11.20	11.22	11.19	11.22	63,927	+0.03(+0.27%)
May 19, 2020	11.21	11.21	11.18	11.19	37,772	-0.04(-0.36%)
May 15, 2020		11.23	11.23	11.23	0	+0.01(+0.09%)
May 14, 2020	11.21	11.23	11.21	11.22	7,152	+0.02(+0.18%)
May 13, 2020	11.24	11.24	11.20	11.20	10,713	-0.03(-0.27%)
May 12, 2020	11.21	11.24	11.21	11.23	26,529	-0.01(-0.09%)
May 11, 2020	11.21	11.24	11.21	11.24	12,752	+0.00(+0.00%)
May 08, 2020	11.25	11.27	11.23	11.24	30,160	-0.02(-0.18%)
May 07, 2020	11.27	11.28	11.26	11.26	5,938	+0.02(+0.18%)
May 06, 2020	11.25	11.25	11.23	11.24	34,764	-0.03(-0.27%)
May 05, 2020	11.26	11.27	11.23	11.27	28,044	+0.03(+0.27%)
May 04, 2020	11.26	11.27	11.24	11.24	29,594	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.