Indicators

Kirkland Lake Gold Ltd (TSX: KL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	52.73	52.73	51.69	51.90	294,309	-0.46(-0.88%)
May 28, 2021	53.02	53.44	52.27	52.36	1,035,818	-0.55(-1.04%)
May 27, 2021	53.28	53.68	52.52	52.91	2,927,405	-0.49(-0.92%)
May 26, 2021	53.37	53.80	53.06	53.40	820,206	+0.58(+1.10%)
May 25, 2021	52.42	52.96	51.89	52.82	666,804	+0.30(+0.57%)
May 21, 2021		52.52	52.52	52.52	0	-0.32(-0.61%)
May 20, 2021	52.03	52.92	51.89	52.84	739,661	+0.58(+1.11%)
May 19, 2021	52.93	54.34	51.88	52.26	1,196,423	-0.85(-1.60%)
May 18, 2021	53.00	53.37	51.91	53.11	965,510	+0.36(+0.68%)
May 17, 2021	50.51	53.06	50.28	52.75	1,093,397	+2.48(+4.93%)
May 14, 2021	49.83	50.37	49.41	50.27	649,323	+0.90(+1.82%)
May 13, 2021	49.27	49.77	48.78	49.37	680,679	-0.09(-0.18%)
May 12, 2021	50.42	50.44	49.32	49.46	963,832	-0.81(-1.61%)
May 11, 2021	48.69	50.36	48.50	50.27	1,001,457	+0.73(+1.47%)
May 10, 2021	50.15	50.32	49.21	49.54	1,071,352	-0.06(-0.12%)
May 07, 2021	48.80	50.06	48.72	49.60	1,254,543	+1.60(+3.33%)
May 06, 2021	47.50	48.34	47.12	48.00	1,294,763	+0.89(+1.89%)
May 05, 2021	47.17	47.46	46.50	47.11	659,688	+0.13(+0.28%)
May 04, 2021	47.50	48.35	46.51	46.98	703,481	-0.58(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.