Indicators

GX Robotics & Ai Index ETF USD (TSX: RBOT )

30.29 -0.31 (-1.01%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				29.89	34	-0.14(-0.47%)
May 29, 2024	30.30	30.30	30.00	30.03	1,547	-0.40(-1.31%)
May 28, 2024	30.77	30.77	30.42	30.43	822	-0.19(-0.62%)
May 27, 2024	30.35	30.62	30.35	30.62	431	+0.37(+1.22%)
May 23, 2024	30.25			30.25	165	-0.05(-0.17%)
May 22, 2024	30.55	30.55	30.30	30.30	1,356	-0.24(-0.79%)
May 21, 2024	30.29	30.55	30.29	30.54	1,398	+0.00(+0.00%)
May 17, 2024				30.54	0	-0.36(-1.17%)
May 16, 2024	30.90	30.90	30.90	30.90	231	+0.10(+0.32%)
May 15, 2024	30.60	30.80	30.60	30.80	1,743	+0.30(+0.98%)
May 14, 2024	30.50	30.50	30.50	30.50	427	+0.23(+0.76%)
May 10, 2024				30.27	0	+0.14(+0.46%)
May 09, 2024	30.05	30.13	30.05	30.13	4,282	-0.12(-0.40%)
May 08, 2024	30.19	30.25	30.19	30.25	437	-0.13(-0.43%)
May 07, 2024	30.44	30.44	30.38	30.38	3,009	+0.06(+0.20%)
May 06, 2024	29.85	30.32	29.85	30.32	1,152	+0.66(+2.23%)
May 03, 2024	29.66	29.66	29.66	29.66	1,287	+0.28(+0.95%)
May 02, 2024	29.15	29.40	29.15	29.38	2,146	+0.48(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.