Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2900 0.3100 0.2900 0.2900 184,873 +0.00(+0.00%)
May 30, 2019 0.2900 0.2900 0.2800 0.2900 58,723 +0.01(+3.57%)
May 29, 2019 0.2900 0.2900 0.2800 0.2800 53,930 +0.00(+0.00%)
May 28, 2019 0.2900 0.2900 0.2800 0.2800 130,798 -0.01(-3.45%)
May 27, 2019 0.3000 0.3200 0.2900 0.2900 97,000 -0.01(-3.33%)
May 24, 2019 0.3100 0.3100 0.2900 0.3000 103,990 +0.01(+3.45%)
May 23, 2019 0.3100 0.3100 0.2900 0.2900 39,400 +0.00(+0.00%)
May 22, 2019 0.3200 0.3200 0.2900 0.2900 105,500 -0.02(-6.45%)
May 21, 2019 0.3200 0.3300 0.3100 0.3100 129,050 -0.01(-3.13%)
May 17, 2019 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 16, 2019 0.3000 0.3100 0.3000 0.3100 138,300 +0.01(+3.33%)
May 15, 2019 0.3200 0.3200 0.3000 0.3000 310,040 -0.02(-6.25%)
May 14, 2019 0.3400 0.3400 0.3100 0.3200 109,000 -0.02(-5.88%)
May 13, 2019 0.3400 0.3400 0.3300 0.3400 196,133 +0.00(+0.00%)
May 10, 2019 0.3500 0.3500 0.3400 0.3400 17,588 -0.01(-2.86%)
May 09, 2019 0.3400 0.3500 0.3400 0.3500 44,577 +0.01(+2.94%)
May 08, 2019 0.3500 0.3500 0.3400 0.3400 64,100 +0.00(+0.00%)
May 07, 2019 0.3500 0.3500 0.3400 0.3400 38,500 +0.00(+0.00%)
May 06, 2019 0.3500 0.3600 0.3400 0.3400 136,557 -0.01(-2.86%)
May 03, 2019 0.3500 0.3500 0.3400 0.3500 178,920 +0.01(+2.94%)
May 02, 2019 0.3500 0.3500 0.3400 0.3400 87,848 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.