Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2800 0.2800 0.2600 0.2600 114,000 +0.00(+0.00%)
May 28, 2020 0.2700 0.2700 0.2600 0.2600 34,274 -0.01(-3.70%)
May 27, 2020 0.2600 0.2700 0.2600 0.2700 20,999 +0.01(+3.85%)
May 26, 2020 0.2600 0.2600 0.2600 0.2600 117,000 +0.00(+0.00%)
May 25, 2020 0.2700 0.2700 0.2600 0.2600 92,672 -0.01(-3.70%)
May 22, 2020 0.2800 0.2800 0.2600 0.2700 199,116 +0.00(+0.00%)
May 21, 2020 0.2900 0.2900 0.2700 0.2700 1,224,828 -0.01(-3.57%)
May 20, 2020 0.2900 0.2900 0.2800 0.2800 125,325 +0.00(+0.00%)
May 19, 2020 0.2800 0.2900 0.2800 0.2800 385,836 +0.00(+0.00%)
May 15, 2020 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
May 14, 2020 0.2400 0.2500 0.2300 0.2400 514,002 +0.01(+4.35%)
May 13, 2020 0.2300 0.2400 0.2300 0.2300 73,000 +0.00(+0.00%)
May 12, 2020 0.2200 0.2300 0.2200 0.2300 215,050 +0.00(+0.00%)
May 11, 2020 0.2400 0.2400 0.2300 0.2300 197,999 +0.00(+0.00%)
May 08, 2020 0.2300 0.2400 0.2300 0.2300 80,000 +0.00(+0.00%)
May 07, 2020 0.2400 0.2400 0.2200 0.2300 187,117 -0.01(-4.17%)
May 06, 2020 0.2300 0.2400 0.2300 0.2400 46,025 +0.00(+0.00%)
May 05, 2020 0.2200 0.2400 0.2200 0.2400 186,100 +0.02(+9.09%)
May 04, 2020 0.2300 0.2300 0.2200 0.2200 76,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.