Indicators

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7500	0.7600	0.7400	0.7600	60,770	+0.01(+1.33%)
May 28, 2021	0.6800	0.7600	0.6800	0.7500	145,079	+0.06(+8.70%)
May 27, 2021	0.6900	0.7300	0.6700	0.6900	80,736	-0.01(-1.43%)
May 26, 2021	0.7200	0.7200	0.7000	0.7000	61,761	-0.01(-1.41%)
May 25, 2021	0.7200	0.7200	0.7100	0.7100	41,777	+0.03(+4.41%)
May 21, 2021		0.6800	0.6800	0.6800	0	-0.01(-1.45%)
May 20, 2021	0.7200	0.7200	0.6900	0.6900	127,967	-0.02(-2.82%)
May 19, 2021	0.7000	0.7200	0.7000	0.7100	66,067	+0.02(+2.90%)
May 18, 2021	0.6900	0.7300	0.6900	0.6900	194,807	+0.00(+0.00%)
May 17, 2021	0.6700	0.7000	0.6700	0.6900	151,037	+0.02(+2.99%)
May 14, 2021	0.6600	0.7000	0.6600	0.6700	79,027	+0.01(+1.52%)
May 13, 2021	0.6800	0.6800	0.6600	0.6600	52,994	-0.02(-2.94%)
May 12, 2021	0.6700	0.6800	0.6700	0.6800	60,822	+0.00(+0.00%)
May 11, 2021	0.6700	0.6800	0.6500	0.6800	88,200	+0.01(+1.49%)
May 10, 2021	0.6600	0.6800	0.6500	0.6700	50,674	+0.00(+0.00%)
May 07, 2021	0.6800	0.6800	0.6300	0.6700	203,111	+0.00(+0.00%)
May 06, 2021	0.6500	0.6800	0.6500	0.6700	147,435	+0.00(+0.00%)
May 05, 2021	0.6500	0.6800	0.6500	0.6700	127,550	+0.00(+0.00%)
May 04, 2021	0.6700	0.6700	0.6300	0.6700	301,312	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.