Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.590 2.680 2.570 2.640 785,548 +0.01(+0.38%)
May 30, 2013 2.510 2.630 2.510 2.630 565,284 +0.18(+7.35%)
May 29, 2013 2.440 2.480 2.370 2.450 176,685 +0.05(+2.08%)
May 28, 2013 2.300 2.460 2.300 2.400 215,428 +0.04(+1.69%)
May 27, 2013 2.340 2.370 2.280 2.360 29,410 +0.04(+1.72%)
May 24, 2013 2.300 2.340 2.270 2.320 134,061 +0.01(+0.43%)
May 23, 2013 2.330 2.370 2.260 2.310 137,990 +0.02(+0.87%)
May 22, 2013 2.320 2.360 2.220 2.290 367,830 +0.00(+0.00%)
May 21, 2013 2.220 2.320 2.210 2.290 255,463 +0.11(+5.05%)
May 17, 2013 2.180 2.180 2.180 0 -0.08(-3.54%)
May 16, 2013 2.270 2.310 2.230 2.260 359,140 -0.01(-0.44%)
May 15, 2013 2.420 2.440 2.270 2.270 254,241 -0.17(-6.97%)
May 13, 2013 2.520 2.520 2.410 2.440 188,417 -0.10(-3.94%)
May 10, 2013 2.510 2.620 2.450 2.540 300,491 -0.05(-1.93%)
May 09, 2013 2.490 2.640 2.440 2.590 316,230 +0.05(+1.97%)
May 08, 2013 2.370 2.540 2.350 2.540 741,076 +0.20(+8.55%)
May 07, 2013 2.380 2.400 2.320 2.340 198,507 -0.06(-2.50%)
May 06, 2013 2.400 2.490 2.400 2.400 162,034 -0.06(-2.44%)
May 03, 2013 2.490 2.560 2.430 2.460 201,332 +0.03(+1.23%)
May 02, 2013 2.460 2.480 2.400 2.430 130,455 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.