Indicators

Seabridge Gold (TSX: SEA )

19.92 -0.11 (-0.55%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	36.62	36.62	35.50	36.04	4,589	-0.58(-1.58%)
May 28, 2010	36.89	36.94	35.70	36.62	65,272	-0.32(-0.87%)
May 27, 2010	37.32	37.73	35.90	36.94	48,994	+0.09(+0.24%)
May 26, 2010	39.00	40.00	35.91	36.85	93,957	-1.04(-2.74%)
May 25, 2010	34.13	37.98	33.55	37.89	89,684	+5.72(+17.78%)
May 21, 2010	31.00	32.75	30.04	32.17	43,461	+0.41(+1.29%)
May 20, 2010	32.45	31.82	31.27	31.76	26,975	-1.11(-3.38%)
May 19, 2010	33.31	33.31	31.74	32.87	58,171	-1.02(-3.01%)
May 18, 2010	34.30	34.43	33.55	33.89	53,395	-0.80(-2.31%)
May 17, 2010	37.00	37.50	34.68	34.69	44,097	-2.27(-6.14%)
May 14, 2010	37.45	37.45	35.75	36.96	30,782	+0.46(+1.26%)
May 13, 2010	37.49	37.49	36.18	36.50	104,819	-0.72(-1.93%)
May 12, 2010	37.30	38.50	36.35	37.22	142,762	+1.07(+2.96%)
May 11, 2010	33.50	36.66	35.89	36.15	103,270	+2.91(+8.75%)
May 10, 2010	31.92	33.50	32.55	33.24	26,109	+1.11(+3.45%)
May 07, 2010	33.16	34.00	31.44	32.13	53,964	-0.98(-2.96%)
May 06, 2010	32.02	33.29	31.84	33.11	42,216	+1.41(+4.45%)
May 05, 2010	31.06	32.02	30.68	31.70	52,253	-0.49(-1.52%)
May 04, 2010	34.00	34.16	31.41	32.19	52,726	-1.55(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.