Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seabridge Gold (TSX: SEA )

19.88 +0.15 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.640 7.640 7.380 7.580 20,095 -0.07(-0.92%)
May 29, 2014 7.500 7.740 7.410 7.650 5,129 +0.19(+2.55%)
May 28, 2014 7.750 7.750 7.390 7.460 21,252 -0.32(-4.11%)
May 27, 2014 8.140 8.140 7.670 7.780 16,778 -0.39(-4.77%)
May 26, 2014 8.050 8.190 8.050 8.170 668 +0.15(+1.87%)
May 23, 2014 8.350 8.350 8.000 8.020 11,144 -0.37(-4.41%)
May 22, 2014 8.230 8.480 8.230 8.390 9,401 +0.29(+3.58%)
May 21, 2014 8.070 8.110 7.910 8.100 4,901 +0.10(+1.25%)
May 20, 2014 8.000 8.010 7.920 8.000 4,993 +0.08(+1.01%)
May 16, 2014 7.920 7.920 7.920 7.920 0 -0.08(-1.00%)
May 15, 2014 8.130 8.130 7.900 8.000 8,624 -0.20(-2.44%)
May 14, 2014 8.420 8.460 8.150 8.200 8,118 -0.10(-1.20%)
May 13, 2014 8.400 8.510 8.300 8.300 5,200 -0.08(-0.95%)
May 12, 2014 8.410 8.480 8.350 8.380 6,250 +0.09(+1.09%)
May 09, 2014 8.330 8.330 8.140 8.290 5,992 -0.04(-0.48%)
May 08, 2014 8.500 8.500 8.270 8.330 7,568 -0.16(-1.88%)
May 07, 2014 8.650 8.650 8.360 8.490 17,471 -0.18(-2.08%)
May 06, 2014 8.930 8.930 8.660 8.670 14,965 -0.19(-2.14%)
May 05, 2014 9.390 9.390 8.830 8.860 11,390 -0.18(-1.99%)
May 02, 2014 8.700 9.080 8.700 9.040 10,536 +0.44(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.