Indicators

Seabridge Gold (TSX: SEA )

19.88 +0.15 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.500	7.690	7.310	7.690	94,447	+0.26(+3.50%)
May 28, 2015	7.350	7.460	7.270	7.430	34,756	+0.13(+1.78%)
May 27, 2015	7.400	7.430	7.210	7.300	21,855	-0.03(-0.41%)
May 26, 2015	7.380	7.380	7.280	7.330	39,324	-0.06(-0.81%)
May 25, 2015	7.500	7.500	7.390	7.390	9,954	-0.11(-1.47%)
May 22, 2015	7.580	7.580	7.400	7.500	18,470	+0.05(+0.67%)
May 21, 2015	7.400	7.500	7.370	7.450	13,419	+0.05(+0.68%)
May 20, 2015	7.460	7.540	7.400	7.400	17,776	+0.03(+0.41%)
May 19, 2015	7.530	7.550	7.340	7.370	29,200	-0.10(-1.34%)
May 15, 2015		7.470	7.470	7.470	0	+0.05(+0.67%)
May 14, 2015	7.480	7.550	7.380	7.420	107,400	+0.00(+0.00%)
May 13, 2015	7.510	7.590	7.390	7.420	166,210	-0.03(-0.40%)
May 12, 2015	7.480	7.570	7.400	7.450	282,308	-0.03(-0.40%)
May 11, 2015	7.340	7.550	7.340	7.480	22,460	+0.13(+1.77%)
May 08, 2015	7.450	7.480	7.250	7.350	547,373	-0.09(-1.21%)
May 07, 2015	7.500	7.500	7.260	7.440	64,987	-0.04(-0.53%)
May 06, 2015	7.560	7.590	7.310	7.480	58,848	-0.13(-1.71%)
May 05, 2015	7.760	7.800	7.450	7.610	70,510	-0.07(-0.91%)
May 04, 2015	7.780	7.850	7.560	7.680	41,315	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.