Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

73.23 -1.81 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.670 8.670 8.410 8.500 115,497 -0.23(-2.63%)
May 30, 2019 8.670 8.730 8.630 8.730 106,126 +0.06(+0.69%)
May 29, 2019 8.890 8.940 8.650 8.670 225,056 -0.29(-3.24%)
May 28, 2019 8.750 9.000 8.750 8.960 210,088 +0.22(+2.52%)
May 27, 2019 8.780 8.890 8.720 8.740 64,978 -0.04(-0.46%)
May 24, 2019 8.850 8.900 8.720 8.780 95,646 -0.03(-0.34%)
May 23, 2019 9.200 9.200 8.800 8.810 149,752 -0.43(-4.65%)
May 22, 2019 9.480 9.500 9.220 9.240 123,413 -0.23(-2.43%)
May 21, 2019 9.350 9.600 9.350 9.470 149,225 +0.11(+1.18%)
May 17, 2019 9.360 9.360 9.360 0 -0.10(-1.06%)
May 16, 2019 9.540 9.580 9.410 9.460 128,386 -0.08(-0.84%)
May 15, 2019 9.530 9.610 9.430 9.540 122,495 +0.01(+0.10%)
May 14, 2019 9.640 9.730 9.450 9.530 212,879 -0.10(-1.04%)
May 13, 2019 9.680 9.730 9.560 9.630 224,555 -0.16(-1.63%)
May 10, 2019 9.920 9.920 9.740 9.790 166,086 -0.14(-1.41%)
May 09, 2019 9.840 10.02 9.810 9.930 375,521 +0.04(+0.40%)
May 08, 2019 9.850 9.980 9.770 9.890 171,063 +0.01(+0.10%)
May 07, 2019 9.740 9.930 9.740 9.880 229,335 +0.06(+0.61%)
May 06, 2019 9.670 9.830 9.650 9.820 350,438 +0.06(+0.61%)
May 03, 2019 9.600 9.770 9.570 9.760 199,901 +0.17(+1.77%)
May 02, 2019 9.680 9.740 9.540 9.590 229,926 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.