Indicators

Malbex Resources Inc (TSV: COIN )

0.1500 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3400	0.3500	0.3400	0.3500	31,000	+0.01(+1.45%)
May 30, 2017	0.3350	0.3450	0.3300	0.3450	35,000	+0.00(+0.00%)
May 26, 2017		0.3450	0.3450	0.3450	0	+0.01(+2.99%)
May 23, 2017		0.3350	0.3350	0.3350	0	-0.02(-5.63%)
May 19, 2017	0.3400	0.3550	0.3400	0.3550	25,120	-0.02(-4.05%)
May 15, 2017		0.3700	0.3700	0.3700	0	+0.03(+10.45%)
May 12, 2017	0.3500	0.3500	0.3250	0.3350	8,100	-0.01(-1.47%)
May 11, 2017	0.3400	0.3600	0.3400	0.3400	6,800	-0.01(-2.86%)
May 09, 2017		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
May 08, 2017	0.3250	0.3400	0.3250	0.3400	4,000	-0.00(-1.45%)
May 04, 2017		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
May 03, 2017	0.3500	0.3500	0.3500	0.3500	10,400	+0.02(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.