Indicators

Imaflex (TSV: IFX )

0.9400 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.9100	0.9100	0.8800	0.9000	119,200	-0.05(-5.26%)
May 30, 2018	0.9200	0.9500	0.9200	0.9500	11,500	+0.05(+5.56%)
May 29, 2018	0.9200	0.9200	0.9000	0.9000	29,100	-0.04(-4.26%)
May 28, 2018	0.9800	0.9800	0.9400	0.9400	18,500	-0.02(-2.08%)
May 25, 2018	0.9800	0.9900	0.9500	0.9600	237,950	+0.11(+12.94%)
May 24, 2018	0.8500	0.8500	0.8500	0.8500	1,614	+0.00(+0.00%)
May 18, 2018		0.8500	0.8500	0.8500	0	+0.04(+4.94%)
May 17, 2018	0.8000	0.8100	0.8000	0.8100	8,500	+0.01(+1.25%)
May 16, 2018	0.8100	0.8100	0.8000	0.8000	14,000	+0.00(+0.00%)
May 14, 2018		0.8000	0.8000	0.8000	300	-0.01(-1.23%)
May 11, 2018	0.8000	0.8100	0.8000	0.8100	7,000	+0.02(+2.53%)
May 10, 2018	0.8200	0.8200	0.7900	0.7900	33,750	-0.06(-7.06%)
May 09, 2018	0.8500	0.8600	0.8500	0.8500	80,000	+0.00(+0.00%)
May 08, 2018	0.8900	0.8900	0.8500	0.8500	17,200	+0.00(+0.00%)
May 07, 2018	0.8900	0.8900	0.8500	0.8500	39,000	-0.04(-4.49%)
May 03, 2018		0.8900	0.8900	0.8900	0	+0.03(+3.49%)
May 02, 2018	0.8600	0.8600	0.8600	0.8600	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.