Indicators

(TSV: ROS )

0.0900 -0.0100 (-10.00%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1300	0.1600	0.1300	0.1500	362,500	+0.02(+15.38%)
May 30, 2019	0.1250	0.1350	0.1200	0.1300	173,500	+0.00(+0.00%)
May 29, 2019	0.1250	0.1350	0.1250	0.1300	40,500	+0.00(+0.00%)
May 28, 2019	0.1350	0.1350	0.1300	0.1300	73,500	-0.01(-7.14%)
May 23, 2019		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
May 22, 2019	0.1250	0.1300	0.1250	0.1300	137,000	+0.00(+0.00%)
May 21, 2019	0.1350	0.1350	0.1300	0.1300	107,000	-0.01(-3.70%)
May 17, 2019		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
May 16, 2019	0.1450	0.1450	0.1350	0.1400	64,000	+0.00(+0.00%)
May 15, 2019	0.1350	0.1400	0.1300	0.1400	60,000	+0.02(+12.00%)
May 14, 2019	0.1400	0.1400	0.1250	0.1250	85,000	-0.01(-3.85%)
May 13, 2019	0.1400	0.1400	0.1300	0.1300	78,000	-0.01(-10.34%)
May 10, 2019	0.1400	0.1450	0.1300	0.1450	90,200	+0.00(+3.57%)
May 09, 2019	0.1300	0.1400	0.1300	0.1400	37,000	+0.02(+12.00%)
May 08, 2019	0.1450	0.1450	0.1200	0.1250	105,050	-0.02(-10.71%)
May 07, 2019	0.1400	0.1400	0.1250	0.1400	92,500	+0.01(+7.69%)
May 06, 2019	0.1400	0.1500	0.1300	0.1300	98,500	-0.01(-10.34%)
May 03, 2019	0.1400	0.1450	0.1350	0.1450	139,900	+0.00(+0.00%)
May 02, 2019	0.1450	0.1450	0.1300	0.1450	122,500	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.