Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4150 0.4550 0.4100 0.4200 1,116,175 +0.01(+2.44%)
May 28, 2020 0.4200 0.4250 0.4100 0.4100 287,822 +0.01(+2.50%)
May 27, 2020 0.3700 0.4200 0.3700 0.4000 511,100 +0.02(+5.26%)
May 26, 2020 0.3800 0.3850 0.3600 0.3800 619,775 -0.01(-1.30%)
May 25, 2020 0.3950 0.3950 0.3700 0.3850 149,983 +0.01(+1.32%)
May 22, 2020 0.4000 0.4000 0.3700 0.3800 426,994 -0.02(-5.00%)
May 21, 2020 0.4100 0.4300 0.3900 0.4000 428,950 -0.01(-2.44%)
May 20, 2020 0.4550 0.4550 0.4100 0.4100 462,641 -0.05(-9.89%)
May 19, 2020 0.4300 0.4550 0.4000 0.4550 1,223,583 +0.03(+5.81%)
May 15, 2020 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
May 14, 2020 0.3800 0.4200 0.3800 0.4000 511,018 +0.02(+3.90%)
May 13, 2020 0.3850 0.3850 0.3600 0.3850 842,400 +0.00(+0.00%)
May 12, 2020 0.3850 0.4100 0.3800 0.3850 935,400 +0.01(+2.67%)
May 11, 2020 0.3750 0.3950 0.3650 0.3750 431,015 +0.00(+0.00%)
May 08, 2020 0.3750 0.3750 0.3600 0.3750 609,912 +0.01(+1.35%)
May 07, 2020 0.3450 0.3850 0.3450 0.3700 1,188,233 +0.03(+7.25%)
May 06, 2020 0.3600 0.3750 0.3450 0.3450 1,005,291 -0.01(-2.82%)
May 05, 2020 0.3500 0.3550 0.3300 0.3550 2,441,364 -0.01(-2.74%)
May 04, 2020 0.2950 0.3750 0.2950 0.3650 7,958,560 +0.10(+40.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.