Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4750 0.5000 0.4750 0.4900 141,481 +0.00(+0.00%)
May 28, 2021 0.4900 0.4950 0.4800 0.4900 72,253 +0.00(+0.00%)
May 27, 2021 0.4950 0.4950 0.4900 0.4900 117,268 +0.01(+1.03%)
May 26, 2021 0.4900 0.5000 0.4800 0.4850 372,294 +0.01(+2.11%)
May 25, 2021 0.4800 0.5000 0.4750 0.4750 1,538,032 -0.05(-8.65%)
May 21, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
May 20, 2021 0.5000 0.5100 0.4800 0.5000 253,155 +0.01(+1.01%)
May 19, 2021 0.5200 0.5300 0.4950 0.4950 364,009 -0.02(-2.94%)
May 18, 2021 0.5300 0.5600 0.5100 0.5100 650,150 +0.00(+0.00%)
May 17, 2021 0.4850 0.5250 0.4850 0.5100 507,862 +0.03(+5.15%)
May 14, 2021 0.4800 0.4900 0.4800 0.4850 194,728 +0.00(+0.00%)
May 13, 2021 0.4750 0.5100 0.4750 0.4850 307,879 +0.02(+3.19%)
May 12, 2021 0.5100 0.5100 0.4700 0.4700 518,645 -0.03(-6.00%)
May 11, 2021 0.5200 0.5200 0.4900 0.5000 532,411 -0.03(-5.66%)
May 10, 2021 0.5200 0.5300 0.5200 0.5300 246,005 +0.02(+3.92%)
May 07, 2021 0.5500 0.5500 0.5100 0.5100 314,450 -0.03(-5.56%)
May 06, 2021 0.5500 0.5500 0.5300 0.5400 195,501 -0.02(-3.57%)
May 05, 2021 0.5300 0.5600 0.5200 0.5600 588,900 +0.05(+9.80%)
May 04, 2021 0.5400 0.5400 0.5000 0.5100 541,316 -0.04(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.