Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1750 0.1800 0.1650 0.1700 105,072 -0.00(-2.86%)
May 30, 2023 0.1900 0.1900 0.1750 0.1750 102,001 -0.01(-2.78%)
May 29, 2023 0.1750 0.1800 0.1750 0.1800 41,500 +0.01(+2.86%)
May 26, 2023 0.1800 0.1800 0.1750 0.1750 112,575 -0.01(-2.78%)
May 25, 2023 0.1800 0.1800 0.1800 0.1800 5,500 +0.01(+2.86%)
May 24, 2023 0.1800 0.1800 0.1750 0.1750 66,023 -0.01(-2.78%)
May 23, 2023 0.1850 0.1850 0.1650 0.1800 60,000 -0.01(-2.70%)
May 19, 2023 0.1850 0 +0.00(+0.00%)
May 18, 2023 0.2000 0.2000 0.1800 0.1850 26,589 -0.01(-2.63%)
May 17, 2023 0.1900 0.1900 0.1900 0.1900 1,220 +0.01(+2.70%)
May 16, 2023 0.2000 0.2000 0.1850 0.1850 62,608 -0.02(-7.50%)
May 15, 2023 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+2.56%)
May 12, 2023 0.2100 0.2100 0.1950 0.1950 101,000 -0.01(-2.50%)
May 11, 2023 0.2000 0.2000 0.2000 0.2000 16,757 +0.00(+0.00%)
May 10, 2023 0.1900 0.2100 0.1900 0.2000 184,461 +0.01(+5.26%)
May 09, 2023 0.1850 0.1900 0.1850 0.1900 70,400 +0.01(+5.56%)
May 08, 2023 0.1800 0.1900 0.1700 0.1800 155,250 +0.00(+0.00%)
May 05, 2023 0.1900 0.1900 0.1700 0.1800 26,094 +0.00(+0.00%)
May 04, 2023 0.1750 0.1800 0.1750 0.1800 221,500 +0.01(+5.88%)
May 03, 2023 0.1750 0.1750 0.1700 0.1700 16,850 +0.00(+0.00%)
May 02, 2023 0.1700 0.1750 0.1700 0.1700 26,500 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.