Indicators

(TSV: REVO )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3300	0.3350	0.3250	0.3250	100,275	+0.00(+0.00%)
May 28, 2021	0.3250	0.3350	0.3200	0.3250	346,735	-0.01(-2.99%)
May 27, 2021	0.3250	0.3350	0.3200	0.3350	444,022	+0.01(+3.08%)
May 26, 2021	0.3350	0.3450	0.3200	0.3250	437,490	-0.01(-2.99%)
May 25, 2021	0.3250	0.3350	0.3100	0.3350	305,072	+0.03(+8.06%)
May 21, 2021		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
May 20, 2021	0.3250	0.3400	0.3200	0.3200	323,814	+0.00(+0.00%)
May 19, 2021	0.3100	0.3500	0.3050	0.3200	752,420	+0.02(+6.67%)
May 18, 2021	0.2950	0.3050	0.2950	0.3000	60,370	+0.00(+0.00%)
May 17, 2021	0.3000	0.3100	0.2950	0.3000	373,450	-0.01(-3.23%)
May 14, 2021	0.2850	0.3100	0.2800	0.3100	326,434	+0.03(+12.73%)
May 13, 2021	0.2800	0.2800	0.2750	0.2750	133,824	-0.01(-3.51%)
May 12, 2021	0.2900	0.2900	0.2800	0.2850	257,023	-0.01(-1.72%)
May 11, 2021	0.2700	0.3000	0.2650	0.2900	585,355	+0.01(+3.57%)
May 10, 2021	0.3000	0.3000	0.2700	0.2800	264,220	-0.02(-6.67%)
May 07, 2021	0.2900	0.3000	0.2850	0.3000	126,848	+0.00(+0.00%)
May 06, 2021	0.2900	0.3050	0.2900	0.3000	123,959	-0.01(-1.64%)
May 05, 2021	0.3000	0.3050	0.2900	0.3050	155,622	+0.01(+3.39%)
May 04, 2021	0.3100	0.3100	0.2800	0.2950	355,014	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.